Market Cap HK$19.26T 0.9%
Volume 24h HK$859.18B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Limited USD LUSD

Limited USD (LUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-26 2023 HK$0.00014034 HK$0.00014034 HK$0.00014034 HK$0.00014034 - -
Mar-25 2023 HK$0.00014034 HK$0.00014034 HK$0.00014034 HK$0.00014034 - -
Mar-24 2023 HK$0.00014034 HK$0.00014034 HK$0.00014034 HK$0.00014034 - -
Mar-23 2023 HK$0.00014034 HK$0.00014034 HK$0.00014034 HK$0.00014034 - -
Mar-22 2023 HK$0.00014034 HK$0.00014034 HK$0.00014034 HK$0.00014034 - -
Mar-21 2023 HK$0.00014034 HK$0.00014034 HK$0.00014034 HK$0.00014034 - -
Mar-20 2023 HK$0.00014034 HK$0.00014012 HK$0.00014036 HK$0.00014025 - -
Mar-19 2023 HK$0.00014025 HK$0.00014012 HK$0.00014041 HK$0.00014017 HK$0 -
Mar-18 2023 HK$0.00014017 HK$0.00013246 HK$0.00070411 HK$0.00070398 HK$1,660 -
Mar-17 2023 HK$0.00070401 HK$0.00013229 HK$0.00070458 HK$0.00013246 HK$1,774 -
Mar-16 2023 HK$0.00013247 HK$0.00013233 HK$0.00017244 HK$0.00013261 HK$166 -
Mar-15 2023 HK$0.0001326 HK$0.0001323 HK$0.00013284 HK$0.00013253 HK$0 -
Mar-14 2023 HK$0.00013253 HK$0.00013226 HK$0.00078487 HK$0.00013258 HK$2,303 -
Mar-13 2023 HK$0.00013258 HK$0.00010166 HK$0.00013258 HK$0.00010232 HK$173 -
Mar-12 2023 HK$0.00010231 HK$0.00010218 HK$0.00010322 HK$0.00010247 - -

Historical and market price analysis of Limited USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 437 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.