Market Cap Bs.90.30T 4.46%
Volume 24h Bs.4.63T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Linx LINX

Linx (LINX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-29 2020 Bs.0.00025451 Bs.0.00025451 Bs.0.00026873 Bs.0.00026618 - Bs.9,626
Dec-28 2020 Bs.0.00026691 Bs.0.00025488 Bs.0.00027238 Bs.0.00025488 - Bs.9,225
Dec-27 2020 Bs.0.0004671 Bs.0.00046382 Bs.0.0004671 Bs.0.00046382 - Bs.16,810
Dec-26 2020 Bs.0.00046382 Bs.0.00044996 Bs.0.0004733 Bs.0.00045361 - Bs.16,445
Dec-18 2020 Bs.0.00023446 Bs.0.00023081 Bs.0.00024175 Bs.0.00023482 - Bs.8,496
Dec-17 2020 Bs.0.00023482 Bs.0.00023008 Bs.0.0002454 Bs.0.00023227 - Bs.8,387
Dec-16 2020 Bs.0.00023191 Bs.0.00023008 Bs.0.00023191 Bs.0.00023008 - Bs.8,314
Dec-15 2020 Bs.0.00021477 Bs.0.00021221 Bs.0.00021732 Bs.0.00021404 - Bs.7,730
Dec-14 2020 Bs.0.00021367 Bs.0.00021367 Bs.0.0002144 Bs.0.0002144 - Bs.7,767
Nov-18 2020 Bs.0.00017356 Bs.0.00017065 Bs.0.00018013 Bs.0.00017575 - Bs.6,345
Nov-17 2020 Bs.0.00017612 Bs.0.00017101 Bs.0.00017684 Bs.0.00017101 - Bs.6,199
Nov-14 2020 Bs.0.00189684 Bs.0.00189247 Bs.0.00191325 Bs.0.00191325 - Bs.69,354
Nov-13 2020 Bs.0.00191289 Bs.0.00183996 Bs.0.00191362 Bs.0.00185673 - Bs.67,312
Nov-12 2020 Bs.0.00185528 Bs.0.00182027 Bs.0.00186549 Bs.0.0018272 - Bs.66,255
Nov-05 2020 Bs.0.00105708 Bs.0.00101697 Bs.0.00106474 Bs.0.00102609 - Bs.37,193

Historical and market price analysis of Linx (LINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 961 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.