Market Cap NZ$4.09T 4.8%
Volume 24h NZ$241.43B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Linx LINX

Linx (LINX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2020 NZ$0.00001161 NZ$0.00001161 NZ$0.00001226 NZ$0.00001214 - NZ$439
Dec-28 2020 NZ$0.00001217 NZ$0.00001162 NZ$0.00001242 NZ$0.00001162 - NZ$421
Dec-27 2020 NZ$0.00002131 NZ$0.00002116 NZ$0.00002131 NZ$0.00002116 - NZ$767
Dec-26 2020 NZ$0.00002116 NZ$0.00002053 NZ$0.00002159 NZ$0.00002069 - NZ$750
Dec-18 2020 NZ$0.00001069 NZ$0.00001053 NZ$0.00001103 NZ$0.00001071 - NZ$388
Dec-17 2020 NZ$0.00001071 NZ$0.00001049 NZ$0.00001119 NZ$0.00001059 - NZ$383
Dec-16 2020 NZ$0.00001058 NZ$0.00001049 NZ$0.00001058 NZ$0.00001049 - NZ$379
Dec-15 2020 NZ$0.0000097995 NZ$0.000009683 NZ$0.000009916 NZ$0.0000097662 - NZ$353
Dec-14 2020 NZ$0.0000097496 NZ$0.0000097496 NZ$0.0000097829 NZ$0.0000097829 - NZ$354
Nov-18 2020 NZ$0.0000079194 NZ$0.0000077863 NZ$0.0000082189 NZ$0.0000080193 - NZ$289
Nov-17 2020 NZ$0.0000080359 NZ$0.000007803 NZ$0.0000080692 NZ$0.000007803 - NZ$283
Nov-14 2020 NZ$0.00008654 NZ$0.00008634 NZ$0.00008729 NZ$0.00008729 - NZ$3,164
Nov-13 2020 NZ$0.00008728 NZ$0.00008395 NZ$0.00008731 NZ$0.00008471 - NZ$3,071
Nov-12 2020 NZ$0.00008465 NZ$0.00008305 NZ$0.00008511 NZ$0.00008337 - NZ$3,023
Nov-05 2020 NZ$0.00004823 NZ$0.0000464 NZ$0.00004858 NZ$0.00004681 - NZ$1,697

Historical and market price analysis of Linx (LINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 961 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.