Market Cap CL$2,315.39T 4.57%
Volume 24h CL$137.33T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 26 Seconds ago
Linx LINX

Linx (LINX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-29 2020 CL$0.00657714 CL$0.00657714 CL$0.00694463 CL$0.00687867 - CL$248,763
Dec-28 2020 CL$0.00689752 CL$0.00658656 CL$0.00703886 CL$0.00658656 - CL$238,398
Dec-27 2020 CL$0.01207 CL$0.011985 CL$0.01207 CL$0.011985 - CL$434,393
Dec-26 2020 CL$0.011985 CL$0.011627 CL$0.01223 CL$0.011722 - CL$424,970
Dec-18 2020 CL$0.00605888 CL$0.00596465 CL$0.00624734 CL$0.00606831 - CL$219,552
Dec-17 2020 CL$0.00606831 CL$0.00594581 CL$0.00634157 CL$0.00600235 - CL$216,725
Dec-16 2020 CL$0.00599292 CL$0.00594581 CL$0.00599292 CL$0.00594581 - CL$214,841
Dec-15 2020 CL$0.00555005 CL$0.00548409 CL$0.00561601 CL$0.0055312 - CL$199,764
Dec-14 2020 CL$0.00552178 CL$0.00552178 CL$0.00554063 CL$0.00554063 - CL$200,707
Nov-18 2020 CL$0.00448527 CL$0.00440989 CL$0.00465488 CL$0.00454181 - CL$163,957
Nov-17 2020 CL$0.00455123 CL$0.00441931 CL$0.00457007 CL$0.00441931 - CL$160,188
Nov-14 2020 CL$0.049017 CL$0.048904 CL$0.049441 CL$0.049441 - CL$1,792,225
Nov-13 2020 CL$0.049432 CL$0.047547 CL$0.049451 CL$0.047981 - CL$1,739,457
Nov-12 2020 CL$0.047943 CL$0.047038 CL$0.048207 CL$0.047217 - CL$1,712,131
Nov-05 2020 CL$0.027316 CL$0.02628 CL$0.027514 CL$0.026515 - CL$961,130

Historical and market price analysis of Linx (LINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 961 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.