Market Cap RM11.65T 4.57%
Volume 24h RM690.82B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Linx LINX

Linx (LINX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-29 2020 RM0.00003308 RM0.00003308 RM0.00003493 RM0.0000346 - RM1,251
Dec-28 2020 RM0.00003469 RM0.00003313 RM0.0000354 RM0.00003313 - RM1,199
Dec-27 2020 RM0.00006071 RM0.00006029 RM0.00006071 RM0.00006029 - RM2,185
Dec-26 2020 RM0.00006029 RM0.00005849 RM0.00006152 RM0.00005896 - RM2,138
Dec-18 2020 RM0.00003047 RM0.00003 RM0.00003142 RM0.00003052 - RM1,104
Dec-17 2020 RM0.00003052 RM0.0000299 RM0.0000319 RM0.00003019 - RM1,090
Dec-16 2020 RM0.00003014 RM0.0000299 RM0.00003014 RM0.0000299 - RM1,081
Dec-15 2020 RM0.00002791 RM0.00002758 RM0.00002825 RM0.00002782 - RM1,005
Dec-14 2020 RM0.00002777 RM0.00002777 RM0.00002787 RM0.00002787 - RM1,010
Nov-18 2020 RM0.00002256 RM0.00002218 RM0.00002341 RM0.00002284 - RM825
Nov-17 2020 RM0.00002289 RM0.00002223 RM0.00002298 RM0.00002223 - RM806
Nov-14 2020 RM0.00024657 RM0.000246 RM0.0002487 RM0.0002487 - RM9,015
Nov-13 2020 RM0.00024866 RM0.00023918 RM0.00024875 RM0.00024136 - RM8,750
Nov-12 2020 RM0.00024117 RM0.00023662 RM0.00024249 RM0.00023752 - RM8,613
Nov-05 2020 RM0.00013741 RM0.00013219 RM0.0001384 RM0.00013338 - RM4,835

Historical and market price analysis of Linx (LINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 961 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.