Market Cap CN¥18.00T 6.1%
Volume 24h CN¥1.02T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Linx LINX

Linx (LINX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-29 2020 CN¥0.00005051 CN¥0.00005051 CN¥0.00005333 CN¥0.00005283 - CN¥1,911
Dec-28 2020 CN¥0.00005297 CN¥0.00005058 CN¥0.00005406 CN¥0.00005058 - CN¥1,831
Dec-27 2020 CN¥0.0000927 CN¥0.00009205 CN¥0.0000927 CN¥0.00009205 - CN¥3,336
Dec-26 2020 CN¥0.00009205 CN¥0.0000893 CN¥0.00009394 CN¥0.00009003 - CN¥3,264
Dec-18 2020 CN¥0.00004653 CN¥0.00004581 CN¥0.00004798 CN¥0.0000466 - CN¥1,686
Dec-17 2020 CN¥0.0000466 CN¥0.00004566 CN¥0.0000487 CN¥0.0000461 - CN¥1,665
Dec-16 2020 CN¥0.00004602 CN¥0.00004566 CN¥0.00004602 CN¥0.00004566 - CN¥1,650
Dec-15 2020 CN¥0.00004262 CN¥0.00004212 CN¥0.00004313 CN¥0.00004248 - CN¥1,534
Dec-14 2020 CN¥0.00004241 CN¥0.00004241 CN¥0.00004255 CN¥0.00004255 - CN¥1,542
Nov-18 2020 CN¥0.00003444 CN¥0.00003387 CN¥0.00003575 CN¥0.00003488 - CN¥1,259
Nov-17 2020 CN¥0.00003495 CN¥0.00003394 CN¥0.0000351 CN¥0.00003394 - CN¥1,230
Nov-14 2020 CN¥0.00037648 CN¥0.00037561 CN¥0.00037974 CN¥0.00037974 - CN¥13,765
Nov-13 2020 CN¥0.00037966 CN¥0.00036519 CN¥0.00037981 CN¥0.00036852 - CN¥13,360
Nov-12 2020 CN¥0.00036823 CN¥0.00036128 CN¥0.00037026 CN¥0.00036266 - CN¥13,150
Nov-05 2020 CN¥0.0002098 CN¥0.00020184 CN¥0.00021132 CN¥0.00020365 - CN¥7,382

Historical and market price analysis of Linx (LINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 961 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.