Market Cap AR$2,153.41T 4.27%
Volume 24h AR$128.22T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 53 Seconds ago
Linx LINX

Linx (LINX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-29 2020 AR$0.00613013 AR$0.00613013 AR$0.00647264 AR$0.00641116 - AR$231,856
Dec-28 2020 AR$0.00642873 AR$0.00613891 AR$0.00656047 AR$0.00613891 - AR$222,195
Dec-27 2020 AR$0.01125 AR$0.011171 AR$0.01125 AR$0.011171 - AR$404,870
Dec-26 2020 AR$0.011171 AR$0.010837 AR$0.011399 AR$0.010925 - AR$396,087
Dec-18 2020 AR$0.00564709 AR$0.00555927 AR$0.00582274 AR$0.00565588 - AR$204,630
Dec-17 2020 AR$0.00565588 AR$0.0055417 AR$0.00591057 AR$0.0055944 - AR$201,996
Dec-16 2020 AR$0.00558562 AR$0.0055417 AR$0.00558562 AR$0.0055417 - AR$200,239
Dec-15 2020 AR$0.00517284 AR$0.00511137 AR$0.00523432 AR$0.00515528 - AR$186,187
Dec-14 2020 AR$0.00514649 AR$0.00514649 AR$0.00516406 AR$0.00516406 - AR$187,066
Nov-18 2020 AR$0.00418043 AR$0.00411017 AR$0.00433851 AR$0.00423312 - AR$152,814
Nov-17 2020 AR$0.00424191 AR$0.00411895 AR$0.00425947 AR$0.00411895 - AR$149,301
Nov-14 2020 AR$0.045686 AR$0.04558 AR$0.046081 AR$0.046081 - AR$1,670,417
Nov-13 2020 AR$0.046072 AR$0.044316 AR$0.04609 AR$0.04472 - AR$1,621,235
Nov-12 2020 AR$0.044684 AR$0.043841 AR$0.04493 AR$0.044008 - AR$1,595,766
Nov-05 2020 AR$0.02546 AR$0.024494 AR$0.025644 AR$0.024713 - AR$895,807

Historical and market price analysis of Linx (LINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 961 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.