Market Cap $2.49T -3.95%
Volume 24h $164.63B 15.65%
BTC % 50.36% -0.83%
ETH % 15.26% 0%
Coins 26.813 +38
Exchanges 885
Last update 1 minute ago
Linx LINX

Linx (LINX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-29 2020 $0.00000698 $0.00000698 $0.00000737 $0.0000073 - $264
Dec-28 2020 $0.00000732 $0.00000699 $0.00000747 $0.00000699 - $253
Dec-27 2020 $0.00001281 $0.00001272 $0.00001281 $0.00001272 - $461
Dec-26 2020 $0.00001272 $0.00001234 $0.00001298 $0.00001244 - $451
Dec-18 2020 $0.00000643 $0.00000633 $0.00000663 $0.00000644 - $233
Dec-17 2020 $0.00000644 $0.00000631 $0.00000673 $0.00000637 - $230
Dec-16 2020 $0.00000636 $0.00000631 $0.00000636 $0.00000631 - $228
Dec-15 2020 $0.00000589 $0.00000582 $0.00000596 $0.00000587 - $212
Dec-14 2020 $0.00000586 $0.00000586 $0.0000058799 $0.0000058799 - $213
Nov-18 2020 $0.00000476 $0.00000468 $0.00000494 $0.0000048199 - $174
Nov-17 2020 $0.00000483 $0.00000469 $0.00000485 $0.00000469 - $170
Nov-14 2020 $0.00005202 $0.0000519 $0.00005247 $0.00005247 - $1,902
Nov-13 2020 $0.00005246 $0.00005046 $0.00005248 $0.00005092 - $1,846
Nov-12 2020 $0.00005088 $0.00004992 $0.00005116 $0.00005011 - $1,817
Nov-05 2020 $0.00002899 $0.00002789 $0.0000292 $0.00002814 - $1,020

Historical and market price analysis of Linx (LINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 961 days, from day 09-06-2021.