Market Cap zł9.96T 2.82%
Volume 24h zł493.91B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Linx LINX

Linx (LINX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-29 2020 zł0.00002806 zł0.00002806 zł0.00002962 zł0.00002934 - zł1,061
Dec-28 2020 zł0.00002942 zł0.0000281 zł0.00003003 zł0.0000281 - zł1,017
Dec-27 2020 zł0.00005149 zł0.00005113 zł0.00005149 zł0.00005113 - zł1,853
Dec-26 2020 zł0.00005113 zł0.0000496 zł0.00005218 zł0.00005001 - zł1,813
Dec-18 2020 zł0.00002585 zł0.00002544 zł0.00002665 zł0.00002589 - zł937
Dec-17 2020 zł0.00002589 zł0.00002536 zł0.00002705 zł0.0000256 - zł925
Dec-16 2020 zł0.00002556 zł0.00002536 zł0.00002556 zł0.00002536 - zł917
Dec-15 2020 zł0.00002367 zł0.00002339 zł0.00002396 zł0.00002359 - zł852
Dec-14 2020 zł0.00002355 zł0.00002355 zł0.00002363 zł0.00002363 - zł856
Nov-18 2020 zł0.00001913 zł0.00001881 zł0.00001985 zł0.00001937 - zł700
Nov-17 2020 zł0.00001941 zł0.00001885 zł0.00001949 zł0.00001885 - zł683
Nov-14 2020 zł0.00020913 zł0.00020865 zł0.00021094 zł0.00021094 - zł7,646
Nov-13 2020 zł0.0002109 zł0.00020286 zł0.00021098 zł0.00020471 - zł7,421
Nov-12 2020 zł0.00020454 zł0.00020069 zł0.00020567 zł0.00020145 - zł7,305
Nov-05 2020 zł0.00011654 zł0.00011212 zł0.00011739 zł0.00011312 - zł4,101

Historical and market price analysis of Linx (LINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 961 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.