Market Cap HK$19.16T 4.26%
Volume 24h HK$1.15T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Linx LINX

Linx (LINX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-29 2020 HK$0.00005452 HK$0.00005452 HK$0.00005757 HK$0.00005702 - HK$2,062
Dec-28 2020 HK$0.00005718 HK$0.0000546 HK$0.00005835 HK$0.0000546 - HK$1,977
Dec-27 2020 HK$0.00010007 HK$0.00009937 HK$0.00010007 HK$0.00009937 - HK$3,601
Dec-26 2020 HK$0.00009937 HK$0.0000964 HK$0.0001014 HK$0.00009718 - HK$3,523
Dec-18 2020 HK$0.00005023 HK$0.00004945 HK$0.00005179 HK$0.00005031 - HK$1,820
Dec-17 2020 HK$0.00005031 HK$0.00004929 HK$0.00005257 HK$0.00004976 - HK$1,797
Dec-16 2020 HK$0.00004968 HK$0.00004929 HK$0.00004968 HK$0.00004929 - HK$1,781
Dec-15 2020 HK$0.00004601 HK$0.00004546 HK$0.00004656 HK$0.00004585 - HK$1,656
Dec-14 2020 HK$0.00004578 HK$0.00004578 HK$0.00004593 HK$0.00004593 - HK$1,664
Nov-18 2020 HK$0.00003718 HK$0.00003656 HK$0.00003859 HK$0.00003765 - HK$1,359
Nov-17 2020 HK$0.00003773 HK$0.00003663 HK$0.00003788 HK$0.00003663 - HK$1,328
Nov-14 2020 HK$0.00040639 HK$0.00040545 HK$0.00040991 HK$0.00040991 - HK$14,859
Nov-13 2020 HK$0.00040983 HK$0.0003942 HK$0.00040998 HK$0.0003978 - HK$14,422
Nov-12 2020 HK$0.00039748 HK$0.00038999 HK$0.00039967 HK$0.00039147 - HK$14,195
Nov-05 2020 HK$0.00022647 HK$0.00021788 HK$0.00022811 HK$0.00021983 - HK$7,969

Historical and market price analysis of Linx (LINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 961 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.