Market Cap CHF2.24T 3.35%
Volume 24h CHF112.96B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Linx LINX

Linx (LINX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-29 2020 CHF0.0000063162 CHF0.0000063162 CHF0.0000066691 CHF0.0000066058 - CHF239
Dec-28 2020 CHF0.0000066239 CHF0.0000063253 CHF0.0000067596 CHF0.0000063253 - CHF229
Dec-27 2020 CHF0.00001159 CHF0.00001151 CHF0.00001159 CHF0.00001151 - CHF417
Dec-26 2020 CHF0.00001151 CHF0.00001116 CHF0.00001174 CHF0.00001125 - CHF408
Dec-18 2020 CHF0.0000058185 CHF0.000005728 CHF0.0000059995 CHF0.0000058276 - CHF211
Dec-17 2020 CHF0.0000058276 CHF0.0000057099 CHF0.00000609 CHF0.0000057642 - CHF208
Dec-16 2020 CHF0.0000057552 CHF0.0000057099 CHF0.0000057552 CHF0.0000057099 - CHF206
Dec-15 2020 CHF0.0000053299 CHF0.0000052665 CHF0.0000053932 CHF0.0000053118 - CHF192
Dec-14 2020 CHF0.0000053027 CHF0.0000053027 CHF0.0000053208 CHF0.0000053208 - CHF193
Nov-18 2020 CHF0.0000043073 CHF0.0000042349 CHF0.0000044702 CHF0.0000043616 - CHF157
Nov-17 2020 CHF0.0000043707 CHF0.000004244 CHF0.0000043888 CHF0.000004244 - CHF154
Nov-14 2020 CHF0.00004707 CHF0.00004696 CHF0.00004748 CHF0.00004748 - CHF1,721
Nov-13 2020 CHF0.00004747 CHF0.00004566 CHF0.00004748 CHF0.00004607 - CHF1,670
Nov-12 2020 CHF0.00004604 CHF0.00004517 CHF0.00004629 CHF0.00004534 - CHF1,644
Nov-05 2020 CHF0.00002623 CHF0.00002523 CHF0.00002642 CHF0.00002546 - CHF923

Historical and market price analysis of Linx (LINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 961 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.