Market Cap Tk270.96T 5.98%
Volume 24h Tk14.52T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 59 Seconds ago
Linx LINX

Linx (LINX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-29 2020 Tk0.00076392 Tk0.00076392 Tk0.0008066 Tk0.00079894 - Tk28,893
Dec-28 2020 Tk0.00080113 Tk0.00076501 Tk0.00081755 Tk0.00076501 - Tk27,689
Dec-27 2020 Tk0.00140198 Tk0.00139213 Tk0.00140198 Tk0.00139213 - Tk50,454
Dec-26 2020 Tk0.00139213 Tk0.00135054 Tk0.00142058 Tk0.00136148 - Tk49,359
Dec-18 2020 Tk0.00070372 Tk0.00069278 Tk0.00072561 Tk0.00070482 - Tk25,501
Dec-17 2020 Tk0.00070482 Tk0.00069059 Tk0.00073656 Tk0.00069716 - Tk25,172
Dec-16 2020 Tk0.00069606 Tk0.00069059 Tk0.00069606 Tk0.00069059 - Tk24,953
Dec-15 2020 Tk0.00064462 Tk0.00063696 Tk0.00065228 Tk0.00064243 - Tk23,202
Dec-14 2020 Tk0.00064134 Tk0.00064134 Tk0.00064353 Tk0.00064353 - Tk23,312
Nov-18 2020 Tk0.00052095 Tk0.0005122 Tk0.00054065 Tk0.00052752 - Tk19,043
Nov-17 2020 Tk0.00052861 Tk0.00051329 Tk0.0005308 Tk0.00051329 - Tk18,606
Nov-14 2020 Tk0.0056933 Tk0.00568016 Tk0.00574255 Tk0.00574255 - Tk208,163
Nov-13 2020 Tk0.00574145 Tk0.00552256 Tk0.00574364 Tk0.00557291 - Tk202,034
Nov-12 2020 Tk0.00556853 Tk0.00546346 Tk0.00559917 Tk0.00548426 - Tk198,861
Nov-05 2020 Tk0.00317279 Tk0.0030524 Tk0.00319577 Tk0.00307976 - Tk111,633

Historical and market price analysis of Linx (LINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 961 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.