Market Cap MX$42.10T 6.13%
Volume 24h MX$2.19T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Linx LINX

Linx (LINX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-29 2020 MX$0.00011845 MX$0.00011845 MX$0.00012506 MX$0.00012388 - MX$4,480
Dec-28 2020 MX$0.00012422 MX$0.00011862 MX$0.00012676 MX$0.00011862 - MX$4,293
Dec-27 2020 MX$0.00021738 MX$0.00021585 MX$0.00021738 MX$0.00021585 - MX$7,823
Dec-26 2020 MX$0.00021585 MX$0.0002094 MX$0.00022027 MX$0.0002111 - MX$7,653
Dec-18 2020 MX$0.00010911 MX$0.00010742 MX$0.00011251 MX$0.00010928 - MX$3,954
Dec-17 2020 MX$0.00010928 MX$0.00010708 MX$0.0001142 MX$0.00010809 - MX$3,903
Dec-16 2020 MX$0.00010792 MX$0.00010708 MX$0.00010792 MX$0.00010708 - MX$3,869
Dec-15 2020 MX$0.00009995 MX$0.00009876 MX$0.00010114 MX$0.00009961 - MX$3,598
Dec-14 2020 MX$0.00009944 MX$0.00009944 MX$0.00009978 MX$0.00009978 - MX$3,615
Nov-18 2020 MX$0.00008077 MX$0.00007941 MX$0.00008383 MX$0.00008179 - MX$2,953
Nov-17 2020 MX$0.00008196 MX$0.00007958 MX$0.0000823 MX$0.00007958 - MX$2,885
Nov-14 2020 MX$0.00088277 MX$0.00088074 MX$0.00089041 MX$0.00089041 - MX$32,277
Nov-13 2020 MX$0.00089024 MX$0.0008563 MX$0.00089058 MX$0.00086411 - MX$31,327
Nov-12 2020 MX$0.00086343 MX$0.00084714 MX$0.00086818 MX$0.00085036 - MX$30,834
Nov-05 2020 MX$0.00049196 MX$0.00047329 MX$0.00049552 MX$0.00047753 - MX$17,309

Historical and market price analysis of Linx (LINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 961 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.