Market Cap Rp39,213.51T 4.89%
Volume 24h Rp2,321.32T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Linx LINX

Linx (LINX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-29 2020 Rp0.111461 Rp0.111461 Rp0.117689 Rp0.116571 - Rp4,215,737
Dec-28 2020 Rp0.11689 Rp0.111621 Rp0.119286 Rp0.111621 - Rp4,040,081
Dec-27 2020 Rp0.204559 Rp0.203121 Rp0.204559 Rp0.203121 - Rp7,361,571
Dec-26 2020 Rp0.203121 Rp0.197053 Rp0.207273 Rp0.19865 - Rp7,201,884
Dec-18 2020 Rp0.102678 Rp0.101081 Rp0.105872 Rp0.102838 - Rp3,720,707
Dec-17 2020 Rp0.102838 Rp0.100762 Rp0.107469 Rp0.10172 - Rp3,672,801
Dec-16 2020 Rp0.10156 Rp0.100762 Rp0.10156 Rp0.100762 - Rp3,640,864
Dec-15 2020 Rp0.094055 Rp0.092937 Rp0.095173 Rp0.093736 - Rp3,385,364
Dec-14 2020 Rp0.093576 Rp0.093576 Rp0.093895 Rp0.093895 - Rp3,401,333
Nov-18 2020 Rp0.076011 Rp0.074733 Rp0.078885 Rp0.076969 - Rp2,778,554
Nov-17 2020 Rp0.077128 Rp0.074893 Rp0.077448 Rp0.074893 - Rp2,714,679
Nov-14 2020 Rp0.830691 Rp0.828775 Rp0.837877 Rp0.837877 - Rp30,372,467
Nov-13 2020 Rp0.837718 Rp0.80578 Rp0.838037 Rp0.813126 - Rp29,478,220
Nov-12 2020 Rp0.812487 Rp0.797157 Rp0.816958 Rp0.800191 - Rp29,015,128
Nov-05 2020 Rp0.462932 Rp0.445367 Rp0.466286 Rp0.449359 - Rp16,288,074

Historical and market price analysis of Linx (LINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 961 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.