Market Cap CA$3.38T 6.09%
Volume 24h CA$198.09B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 40 Seconds ago
Linx LINX

Linx (LINX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-29 2020 CA$0.0000095427 CA$0.0000095427 CA$0.00001007 CA$0.0000099801 - CA$361
Dec-28 2020 CA$0.00001 CA$0.0000095563 CA$0.00001021 CA$0.0000095563 - CA$346
Dec-27 2020 CA$0.00001751 CA$0.00001739 CA$0.00001751 CA$0.00001739 - CA$630
Dec-26 2020 CA$0.00001739 CA$0.00001687 CA$0.00001774 CA$0.000017 - CA$617
Dec-18 2020 CA$0.0000087907 CA$0.000008654 CA$0.0000090642 CA$0.0000088044 - CA$319
Dec-17 2020 CA$0.0000088044 CA$0.0000086267 CA$0.0000092009 CA$0.0000087087 - CA$314
Dec-16 2020 CA$0.000008695 CA$0.0000086267 CA$0.000008695 CA$0.0000086267 - CA$312
Dec-15 2020 CA$0.0000080525 CA$0.0000079568 CA$0.0000081482 CA$0.0000080251 - CA$290
Dec-14 2020 CA$0.0000080114 CA$0.0000080114 CA$0.0000080388 CA$0.0000080388 - CA$291
Nov-18 2020 CA$0.0000065076 CA$0.0000063982 CA$0.0000067537 CA$0.0000065896 - CA$238
Nov-17 2020 CA$0.0000066033 CA$0.0000064119 CA$0.0000066306 CA$0.0000064119 - CA$232
Nov-14 2020 CA$0.00007111 CA$0.00007095 CA$0.00007173 CA$0.00007173 - CA$2,600
Nov-13 2020 CA$0.00007172 CA$0.00006898 CA$0.00007174 CA$0.00006961 - CA$2,524
Nov-12 2020 CA$0.00006956 CA$0.00006824 CA$0.00006994 CA$0.0000685 - CA$2,484
Nov-05 2020 CA$0.00003963 CA$0.00003812 CA$0.00003992 CA$0.00003847 - CA$1,394

Historical and market price analysis of Linx (LINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 961 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.