Market Cap AU$3.73T 4.33%
Volume 24h AU$224.68B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Seconds ago
Linx LINX

Linx (LINX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-29 2020 AU$0.00001056 AU$0.00001056 AU$0.00001115 AU$0.00001105 - AU$400
Dec-28 2020 AU$0.00001108 AU$0.00001058 AU$0.0000113 AU$0.00001058 - AU$383
Dec-27 2020 AU$0.00001939 AU$0.00001925 AU$0.00001939 AU$0.00001925 - AU$698
Dec-26 2020 AU$0.00001925 AU$0.00001868 AU$0.00001965 AU$0.00001883 - AU$683
Dec-18 2020 AU$0.000009735 AU$0.0000095836 AU$0.00001003 AU$0.0000097502 - AU$353
Dec-17 2020 AU$0.0000097502 AU$0.0000095534 AU$0.00001018 AU$0.0000096442 - AU$348
Dec-16 2020 AU$0.0000096291 AU$0.0000095534 AU$0.0000096291 AU$0.0000095534 - AU$345
Dec-15 2020 AU$0.0000089175 AU$0.0000088115 AU$0.0000090234 AU$0.0000088872 - AU$321
Dec-14 2020 AU$0.000008872 AU$0.000008872 AU$0.0000089023 AU$0.0000089023 - AU$322
Nov-18 2020 AU$0.0000072066 AU$0.0000070855 AU$0.0000074792 AU$0.0000072975 - AU$263
Nov-17 2020 AU$0.0000073126 AU$0.0000071007 AU$0.0000073429 AU$0.0000071007 - AU$257
Nov-14 2020 AU$0.00007875 AU$0.00007857 AU$0.00007944 AU$0.00007944 - AU$2,880
Nov-13 2020 AU$0.00007942 AU$0.00007639 AU$0.00007945 AU$0.00007709 - AU$2,795
Nov-12 2020 AU$0.00007703 AU$0.00007557 AU$0.00007745 AU$0.00007586 - AU$2,751
Nov-05 2020 AU$0.00004389 AU$0.00004222 AU$0.0000442 AU$0.0000426 - AU$1,544

Historical and market price analysis of Linx (LINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 961 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.