Market Cap R45.70T 2.62%
Volume 24h R2.26T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Linx LINX

Linx (LINX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-29 2020 R0.00012919 R0.00012919 R0.00013641 R0.00013511 - R4,886
Dec-28 2020 R0.00013548 R0.00012937 R0.00013826 R0.00012937 - R4,683
Dec-27 2020 R0.0002371 R0.00023543 R0.0002371 R0.00023543 - R8,533
Dec-26 2020 R0.00023543 R0.0002284 R0.00024024 R0.00023025 - R8,348
Dec-18 2020 R0.00011901 R0.00011716 R0.00012271 R0.00011919 - R4,313
Dec-17 2020 R0.00011919 R0.00011679 R0.00012456 R0.0001179 - R4,257
Dec-16 2020 R0.00011771 R0.00011679 R0.00011771 R0.00011679 - R4,220
Dec-15 2020 R0.00010901 R0.00010772 R0.00011031 R0.00010864 - R3,924
Dec-14 2020 R0.00010846 R0.00010846 R0.00010883 R0.00010883 - R3,942
Nov-18 2020 R0.0000881 R0.00008662 R0.00009143 R0.00008921 - R3,221
Nov-17 2020 R0.00008939 R0.0000868 R0.00008976 R0.0000868 - R3,147
Nov-14 2020 R0.00096283 R0.00096061 R0.00097116 R0.00097116 - R35,204
Nov-13 2020 R0.00097098 R0.00093396 R0.00097135 R0.00094247 - R34,168
Nov-12 2020 R0.00094173 R0.00092396 R0.00094692 R0.00092748 - R33,631
Nov-05 2020 R0.00053657 R0.00051621 R0.00054046 R0.00052084 - R18,879

Historical and market price analysis of Linx (LINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 961 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.