Market Cap Bs.90.53T 0.34%
Volume 24h Bs.4.11T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
LinkedCoin LKC

LinkedCoin (LKC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00050151 Bs.0.00048554 Bs.0.00052237 Bs.0.00051695 - -
May-18 2022 Bs.0.00051768 Bs.0.00051665 Bs.0.00054677 Bs.0.00054464 - -
May-17 2022 Bs.0.00048072 Bs.0.000469 Bs.0.00048227 Bs.0.000469 Bs.73 -
May-16 2022 Bs.0.00046898 Bs.0.00046078 Bs.0.00047206 Bs.0.00047014 Bs.73 -
May-15 2022 Bs.0.00077777 Bs.0.00077777 Bs.0.00078677 Bs.0.00078677 Bs.73 -
May-14 2022 Bs.0.00078677 Bs.0.00078677 Bs.0.00078678 Bs.0.00078678 Bs.73 -
May-13 2022 Bs.0.00070958 Bs.0.0006876 Bs.0.00072084 Bs.0.00069246 - -
May-12 2022 Bs.0.00068986 Bs.0.00063188 Bs.0.00074838 Bs.0.00072339 Bs.36 -
May-11 2022 Bs.0.00071798 Bs.0.00068221 Bs.0.00307157 Bs.0.00112701 Bs.218 -
May-10 2022 Bs.0.00112683 Bs.0.00111683 Bs.0.00394516 Bs.0.00390485 Bs.546 -
May-09 2022 Bs.0.00389856 Bs.0.00138947 Bs.0.00430796 Bs.0.00142478 Bs.218 -
May-08 2022 Bs.0.0014258 Bs.0.001293 Bs.0.00382976 Bs.0.003691 Bs.1,164 -
May-07 2022 Bs.0.003691 Bs.0.00148235 Bs.0.003691 Bs.0.00151362 - -
May-06 2022 Bs.0.0015151 Bs.0.00150415 Bs.0.00392723 Bs.0.00391666 Bs.73 -
May-05 2022 Bs.0.00391666 Bs.0.00162896 Bs.0.0039178 Bs.0.00166415 Bs.728 -

Historical and market price analysis of LinkedCoin (LKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1460 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.