Market Cap R47.13T 2.42%
Volume 24h R1.98T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 55 Seconds ago
LinkedCoin LKC

LinkedCoin (LKC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0002589 R0.00025066 R0.00026968 R0.00026688 - -
May-18 2022 R0.00026725 R0.00026672 R0.00028227 R0.00028117 - -
May-17 2022 R0.00024817 R0.00024212 R0.00024897 R0.00024212 R38 -
May-16 2022 R0.00024211 R0.00023788 R0.0002437 R0.00024271 R38 -
May-15 2022 R0.00040152 R0.00040152 R0.00040617 R0.00040617 R38 -
May-14 2022 R0.00040617 R0.00040617 R0.00040618 R0.00040618 R38 -
May-13 2022 R0.00036632 R0.00035497 R0.00037214 R0.00035748 - -
May-12 2022 R0.00035614 R0.00032621 R0.00038635 R0.00037345 R19 -
May-11 2022 R0.00037066 R0.00035219 R0.00158571 R0.00058182 R113 -
May-10 2022 R0.00058173 R0.00057657 R0.00203671 R0.0020159 R282 -
May-09 2022 R0.00201265 R0.00071732 R0.00222401 R0.00073555 R113 -
May-08 2022 R0.00073607 R0.00066752 R0.00197713 R0.0019055 R601 -
May-07 2022 R0.0019055 R0.00076527 R0.0019055 R0.00078141 - -
May-06 2022 R0.00078218 R0.00077652 R0.00202745 R0.00202199 R38 -
May-05 2022 R0.00202199 R0.00084096 R0.00202258 R0.00085913 R376 -

Historical and market price analysis of LinkedCoin (LKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1460 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.