Market Cap HK$19.61T 2.3%
Volume 24h HK$826.78B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
LinkedCoin LKC

LinkedCoin (LKC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00010792 HK$0.00010448 HK$0.00011241 HK$0.00011124 - -
May-18 2022 HK$0.0001114 HK$0.00011118 HK$0.00011766 HK$0.0001172 - -
May-17 2022 HK$0.00010345 HK$0.00010092 HK$0.00010378 HK$0.00010092 HK$16 -
May-16 2022 HK$0.00010092 HK$0.00009916 HK$0.00010158 HK$0.00010117 HK$16 -
May-15 2022 HK$0.00016737 HK$0.00016737 HK$0.00016931 HK$0.00016931 HK$16 -
May-14 2022 HK$0.00016931 HK$0.00016931 HK$0.00016931 HK$0.00016931 HK$16 -
May-13 2022 HK$0.00015269 HK$0.00014797 HK$0.00015512 HK$0.00014901 - -
May-12 2022 HK$0.00014845 HK$0.00013598 HK$0.00016105 HK$0.00015567 HK$8 -
May-11 2022 HK$0.0001545 HK$0.00014681 HK$0.00066099 HK$0.00024253 HK$47 -
May-10 2022 HK$0.00024249 HK$0.00024034 HK$0.00084898 HK$0.00084031 HK$117 -
May-09 2022 HK$0.00083896 HK$0.00029901 HK$0.00092706 HK$0.0003066 HK$47 -
May-08 2022 HK$0.00030682 HK$0.00027825 HK$0.00082415 HK$0.00079429 HK$251 -
May-07 2022 HK$0.00079429 HK$0.00031899 HK$0.00079429 HK$0.00032572 - -
May-06 2022 HK$0.00032604 HK$0.00032368 HK$0.00084512 HK$0.00084285 HK$16 -
May-05 2022 HK$0.00084285 HK$0.00035054 HK$0.00084309 HK$0.00035812 HK$157 -

Historical and market price analysis of LinkedCoin (LKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1460 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.