Market Cap CN¥17.93T -0.48%
Volume 24h CN¥817.29B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 9 Seconds ago
LinkedCoin LKC

LinkedCoin (LKC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00009989 CN¥0.0000967 CN¥0.00010404 CN¥0.00010296 - -
May-18 2022 CN¥0.00010311 CN¥0.0001029 CN¥0.0001089 CN¥0.00010848 - -
May-17 2022 CN¥0.00009575 CN¥0.00009341 CN¥0.00009605 CN¥0.00009341 CN¥14 -
May-16 2022 CN¥0.00009341 CN¥0.00009177 CN¥0.00009402 CN¥0.00009364 CN¥14 -
May-15 2022 CN¥0.00015491 CN¥0.00015491 CN¥0.0001567 CN¥0.0001567 CN¥14 -
May-14 2022 CN¥0.0001567 CN¥0.0001567 CN¥0.00015671 CN¥0.00015671 CN¥14 -
May-13 2022 CN¥0.00014133 CN¥0.00013695 CN¥0.00014357 CN¥0.00013792 - -
May-12 2022 CN¥0.0001374 CN¥0.00012585 CN¥0.00014906 CN¥0.00014408 CN¥7 -
May-11 2022 CN¥0.000143 CN¥0.00013588 CN¥0.00061178 CN¥0.00022447 CN¥43 -
May-10 2022 CN¥0.00022444 CN¥0.00022244 CN¥0.00078578 CN¥0.00077775 CN¥109 -
May-09 2022 CN¥0.0007765 CN¥0.00027675 CN¥0.00085805 CN¥0.00028378 CN¥43 -
May-08 2022 CN¥0.00028398 CN¥0.00025753 CN¥0.0007628 CN¥0.00073516 CN¥232 -
May-07 2022 CN¥0.00073516 CN¥0.00029525 CN¥0.00073516 CN¥0.00030147 - -
May-06 2022 CN¥0.00030177 CN¥0.00029959 CN¥0.00078221 CN¥0.00078011 CN¥14 -
May-05 2022 CN¥0.00078011 CN¥0.00032445 CN¥0.00078033 CN¥0.00033146 CN¥145 -

Historical and market price analysis of LinkedCoin (LKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1460 days, from day 04-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.