Market Cap CHF2.26T 2.59%
Volume 24h CHF96.47B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
LinkedCoin LKC

LinkedCoin (LKC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00001246 CHF0.00001206 CHF0.00001298 CHF0.00001284 - -
May-18 2022 CHF0.00001286 CHF0.00001284 CHF0.00001358 CHF0.00001353 - -
May-17 2022 CHF0.00001194 CHF0.00001165 CHF0.00001198 CHF0.00001165 CHF2 -
May-16 2022 CHF0.00001165 CHF0.00001145 CHF0.00001173 CHF0.00001168 CHF2 -
May-15 2022 CHF0.00001932 CHF0.00001932 CHF0.00001955 CHF0.00001955 CHF2 -
May-14 2022 CHF0.00001955 CHF0.00001955 CHF0.00001955 CHF0.00001955 CHF2 -
May-13 2022 CHF0.00001763 CHF0.00001708 CHF0.00001791 CHF0.0000172 - -
May-12 2022 CHF0.00001714 CHF0.0000157 CHF0.00001859 CHF0.00001797 CHF1 -
May-11 2022 CHF0.00001784 CHF0.00001695 CHF0.00007633 CHF0.000028 CHF5 -
May-10 2022 CHF0.000028 CHF0.00002775 CHF0.00009804 CHF0.00009704 CHF14 -
May-09 2022 CHF0.00009688 CHF0.00003453 CHF0.00010706 CHF0.0000354 CHF5 -
May-08 2022 CHF0.00003543 CHF0.00003213 CHF0.00009517 CHF0.00009172 CHF29 -
May-07 2022 CHF0.00009172 CHF0.00003683 CHF0.00009172 CHF0.00003761 - -
May-06 2022 CHF0.00003765 CHF0.00003738 CHF0.0000976 CHF0.00009733 CHF2 -
May-05 2022 CHF0.00009733 CHF0.00004048 CHF0.00009736 CHF0.00004135 CHF18 -

Historical and market price analysis of LinkedCoin (LKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1460 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.