Market Cap Tk275.59T 2.37%
Volume 24h Tk11.59T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
LinkedCoin LKC

LinkedCoin (LKC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00151679 Tk0.0014685 Tk0.0015799 Tk0.00156349 - -
May-18 2022 Tk0.0015657 Tk0.00156259 Tk0.00165369 Tk0.00164724 - -
May-17 2022 Tk0.00145394 Tk0.00141849 Tk0.00145862 Tk0.00141849 Tk220 -
May-16 2022 Tk0.00141842 Tk0.00139362 Tk0.00142773 Tk0.00142192 Tk220 -
May-15 2022 Tk0.00235232 Tk0.00235232 Tk0.00237956 Tk0.00237956 Tk220 -
May-14 2022 Tk0.00237956 Tk0.00237956 Tk0.00237958 Tk0.00237958 Tk220 -
May-13 2022 Tk0.00214608 Tk0.00207962 Tk0.00218016 Tk0.00209431 - -
May-12 2022 Tk0.00208646 Tk0.0019111 Tk0.00226344 Tk0.00218785 Tk110 -
May-11 2022 Tk0.0021715 Tk0.00206331 Tk0.00928981 Tk0.00340859 Tk660 -
May-10 2022 Tk0.00340805 Tk0.00337781 Tk0.011931 Tk0.01181 Tk1,650 -
May-09 2022 Tk0.01179 Tk0.00420239 Tk0.013029 Tk0.00430917 Tk660 -
May-08 2022 Tk0.00431225 Tk0.00391062 Tk0.011582 Tk0.011163 Tk3,521 -
May-07 2022 Tk0.011163 Tk0.00448329 Tk0.011163 Tk0.00457787 - -
May-06 2022 Tk0.00458234 Tk0.00454923 Tk0.011877 Tk0.011845 Tk220 -
May-05 2022 Tk0.011845 Tk0.00492671 Tk0.011849 Tk0.00503315 Tk2,200 -

Historical and market price analysis of LinkedCoin (LKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1460 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.