Market Cap AU$3.79T 0.19%
Volume 24h AU$173.09B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
LinkedCoin LKC

LinkedCoin (LKC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00002109 AU$0.00002042 AU$0.00002197 AU$0.00002174 - -
May-18 2022 AU$0.00002177 AU$0.00002173 AU$0.000023 AU$0.00002291 - -
May-17 2022 AU$0.00002022 AU$0.00001973 AU$0.00002029 AU$0.00001973 AU$3 -
May-16 2022 AU$0.00001973 AU$0.00001938 AU$0.00001986 AU$0.00001977 AU$3 -
May-15 2022 AU$0.00003272 AU$0.00003272 AU$0.0000331 AU$0.0000331 AU$3 -
May-14 2022 AU$0.0000331 AU$0.0000331 AU$0.0000331 AU$0.0000331 AU$3 -
May-13 2022 AU$0.00002985 AU$0.00002892 AU$0.00003032 AU$0.00002913 - -
May-12 2022 AU$0.00002902 AU$0.00002658 AU$0.00003148 AU$0.00003043 AU$2 -
May-11 2022 AU$0.0000302 AU$0.0000287 AU$0.00012922 AU$0.00004741 AU$9 -
May-10 2022 AU$0.0000474 AU$0.00004698 AU$0.00016597 AU$0.00016428 AU$23 -
May-09 2022 AU$0.00016401 AU$0.00005845 AU$0.00018124 AU$0.00005994 AU$9 -
May-08 2022 AU$0.00005998 AU$0.00005439 AU$0.00016112 AU$0.00015528 AU$49 -
May-07 2022 AU$0.00015528 AU$0.00006236 AU$0.00015528 AU$0.00006368 - -
May-06 2022 AU$0.00006374 AU$0.00006328 AU$0.00016522 AU$0.00016477 AU$3 -
May-05 2022 AU$0.00016478 AU$0.00006853 AU$0.00016482 AU$0.00007001 AU$31 -

Historical and market price analysis of LinkedCoin (LKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1460 days, from day 04-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.