Market Cap RM11.92T 2.15%
Volume 24h RM507.23B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
LinkedCoin LKC

LinkedCoin (LKC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00006572 RM0.00006363 RM0.00006846 RM0.00006774 - -
May-18 2022 RM0.00006784 RM0.00006771 RM0.00007165 RM0.00007137 - -
May-17 2022 RM0.000063 RM0.00006146 RM0.0000632 RM0.00006146 RM10 -
May-16 2022 RM0.00006146 RM0.00006038 RM0.00006186 RM0.00006161 RM10 -
May-15 2022 RM0.00010193 RM0.00010193 RM0.00010311 RM0.00010311 RM10 -
May-14 2022 RM0.00010311 RM0.00010311 RM0.00010311 RM0.00010311 RM10 -
May-13 2022 RM0.00009299 RM0.00009011 RM0.00009447 RM0.00009075 - -
May-12 2022 RM0.00009041 RM0.00008281 RM0.00009808 RM0.0000948 RM5 -
May-11 2022 RM0.00009409 RM0.0000894 RM0.00040254 RM0.0001477 RM29 -
May-10 2022 RM0.00014767 RM0.00014636 RM0.00051703 RM0.00051175 RM72 -
May-09 2022 RM0.00051093 RM0.00018209 RM0.00056458 RM0.00018672 RM29 -
May-08 2022 RM0.00018685 RM0.00016945 RM0.00050191 RM0.00048372 RM153 -
May-07 2022 RM0.00048372 RM0.00019427 RM0.00048372 RM0.00019836 - -
May-06 2022 RM0.00019856 RM0.00019712 RM0.00051468 RM0.0005133 RM10 -
May-05 2022 RM0.0005133 RM0.00021348 RM0.00051345 RM0.00021809 RM95 -

Historical and market price analysis of LinkedCoin (LKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1460 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.