Market Cap Rp39,817.52T -1.23%
Volume 24h Rp1,691.01T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 55 Seconds ago
LinkedCoin LKC

LinkedCoin (LKC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.223897 Rp0.216769 Rp0.233212 Rp0.230791 - -
May-18 2022 Rp0.231116 Rp0.230658 Rp0.244105 Rp0.243153 - -
May-17 2022 Rp0.214618 Rp0.209386 Rp0.21531 Rp0.209386 Rp32,481 -
May-16 2022 Rp0.209376 Rp0.205715 Rp0.21075 Rp0.209892 Rp32,481 -
May-15 2022 Rp0.347231 Rp0.347231 Rp0.351252 Rp0.351252 Rp32,481 -
May-14 2022 Rp0.351252 Rp0.351252 Rp0.351255 Rp0.351255 Rp32,481 -
May-13 2022 Rp0.316788 Rp0.306977 Rp0.321817 Rp0.309145 - -
May-12 2022 Rp0.307987 Rp0.282101 Rp0.334112 Rp0.322953 Rp16,241 -
May-11 2022 Rp0.320539 Rp0.30457 Rp1.3712 Rp0.503148 Rp97,443 -
May-10 2022 Rp0.503069 Rp0.498606 Rp1.7612 Rp1.7432 Rp243,608 -
May-09 2022 Rp1.7404 Rp0.620324 Rp1.9232 Rp0.636085 Rp97,443 -
May-08 2022 Rp0.63654 Rp0.577254 Rp1.7097 Rp1.6478 Rp519,698 -
May-07 2022 Rp1.6478 Rp0.661788 Rp1.6478 Rp0.675748 - -
May-06 2022 Rp0.676409 Rp0.671521 Rp1.7532 Rp1.7485 Rp32,481 -
May-05 2022 Rp1.7485 Rp0.727242 Rp1.7490 Rp0.742953 Rp324,811 -

Historical and market price analysis of LinkedCoin (LKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1460 days, from day 04-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.