Market Cap zł10.08T 2.09%
Volume 24h zł429.09B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
LinkedCoin LKC

LinkedCoin (LKC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00005556 zł0.00005379 zł0.00005787 zł0.00005727 - -
May-18 2022 zł0.00005735 zł0.00005724 zł0.00006057 zł0.00006034 - -
May-17 2022 zł0.00005326 zł0.00005196 zł0.00005343 zł0.00005196 zł8 -
May-16 2022 zł0.00005195 zł0.00005105 zł0.0000523 zł0.00005208 zł8 -
May-15 2022 zł0.00008616 zł0.00008616 zł0.00008716 zł0.00008716 zł8 -
May-14 2022 zł0.00008716 zł0.00008716 zł0.00008716 zł0.00008716 zł8 -
May-13 2022 zł0.00007861 zł0.00007617 zł0.00007986 zł0.00007671 - -
May-12 2022 zł0.00007643 zł0.00007 zł0.00008291 zł0.00008014 zł4 -
May-11 2022 zł0.00007954 zł0.00007558 zł0.0003403 zł0.00012486 zł24 -
May-10 2022 zł0.00012484 zł0.00012373 zł0.00043708 zł0.00043261 zł60 -
May-09 2022 zł0.00043192 zł0.00015394 zł0.00047728 zł0.00015785 zł24 -
May-08 2022 zł0.00015796 zł0.00014325 zł0.0004243 zł0.00040892 zł129 -
May-07 2022 zł0.00040892 zł0.00016423 zł0.00040892 zł0.00016769 - -
May-06 2022 zł0.00016785 zł0.00016664 zł0.00043509 zł0.00043392 zł8 -
May-05 2022 zł0.00043392 zł0.00018047 zł0.00043405 zł0.00018437 zł81 -

Historical and market price analysis of LinkedCoin (LKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1460 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.