Market Cap CA$3.36T 0.1%
Volume 24h CA$245.06B 11.26%
BTC % 51.77% 0.17%
ETH % 14.34% -1.18%
Coins 27.177 +23
Exchanges 885
Last update 3 Minutes ago
LinkedCoin LKC

LinkedCoin (LKC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00001877 CA$0.00001817 CA$0.00001955 CA$0.00001934 - -
May-18 2022 CA$0.00001937 CA$0.00001933 CA$0.00002046 CA$0.00002038 - -
May-17 2022 CA$0.00001799 CA$0.00001755 CA$0.00001805 CA$0.00001755 CA$3 -
May-16 2022 CA$0.00001755 CA$0.00001724 CA$0.00001766 CA$0.00001759 CA$3 -
May-15 2022 CA$0.00002911 CA$0.00002911 CA$0.00002944 CA$0.00002944 CA$3 -
May-14 2022 CA$0.00002944 CA$0.00002944 CA$0.00002944 CA$0.00002944 CA$3 -
May-13 2022 CA$0.00002655 CA$0.00002573 CA$0.00002697 CA$0.00002591 - -
May-12 2022 CA$0.00002582 CA$0.00002365 CA$0.00002801 CA$0.00002707 CA$1 -
May-11 2022 CA$0.00002687 CA$0.00002553 CA$0.00011496 CA$0.00004218 CA$8 -
May-10 2022 CA$0.00004217 CA$0.0000418 CA$0.00014765 CA$0.00014615 CA$20 -
May-09 2022 CA$0.00014591 CA$0.000052 CA$0.00016123 CA$0.00005332 CA$8 -
May-08 2022 CA$0.00005336 CA$0.00004839 CA$0.00014334 CA$0.00013814 CA$44 -
May-07 2022 CA$0.00013814 CA$0.00005548 CA$0.00013814 CA$0.00005665 - -
May-06 2022 CA$0.0000567 CA$0.00005629 CA$0.00014698 CA$0.00014659 CA$3 -
May-05 2022 CA$0.00014659 CA$0.00006096 CA$0.00014663 CA$0.00006228 CA$27 -

Historical and market price analysis of LinkedCoin (LKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1460 days, from day 05-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36154 CAD.