Market Cap AR$2,182.75T 1.86%
Volume 24h AR$93.15T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
LinkedCoin LKC

LinkedCoin (LKC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.012075 AR$0.011691 AR$0.012577 AR$0.012447 - -
May-18 2022 AR$0.012464 AR$0.01244 AR$0.013165 AR$0.013114 - -
May-17 2022 AR$0.011575 AR$0.011292 AR$0.011612 AR$0.011292 AR$1,752 -
May-16 2022 AR$0.011292 AR$0.011094 AR$0.011366 AR$0.01132 AR$1,752 -
May-15 2022 AR$0.018727 AR$0.018727 AR$0.018944 AR$0.018944 AR$1,752 -
May-14 2022 AR$0.018944 AR$0.018944 AR$0.018944 AR$0.018944 AR$1,752 -
May-13 2022 AR$0.017085 AR$0.016556 AR$0.017356 AR$0.016673 - -
May-12 2022 AR$0.01661 AR$0.015214 AR$0.018019 AR$0.017417 AR$876 -
May-11 2022 AR$0.017287 AR$0.016426 AR$0.073957 AR$0.027136 AR$5,255 -
May-10 2022 AR$0.027132 AR$0.026891 AR$0.094992 AR$0.094021 AR$13,139 -
May-09 2022 AR$0.09387 AR$0.033456 AR$0.103727 AR$0.034306 AR$5,255 -
May-08 2022 AR$0.03433 AR$0.031133 AR$0.092213 AR$0.088872 AR$28,029 -
May-07 2022 AR$0.088872 AR$0.035692 AR$0.088872 AR$0.036445 - -
May-06 2022 AR$0.03648 AR$0.036217 AR$0.09456 AR$0.094305 AR$1,752 -
May-05 2022 AR$0.094305 AR$0.039222 AR$0.094333 AR$0.040069 AR$17,518 -

Historical and market price analysis of LinkedCoin (LKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1460 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.