Market Cap NZ$4.23T 3.18%
Volume 24h NZ$175.96B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 22 Seconds ago
LinkedCoin LKC

LinkedCoin (LKC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00002321 NZ$0.00002247 NZ$0.00002417 NZ$0.00002392 - -
May-18 2022 NZ$0.00002396 NZ$0.00002391 NZ$0.0000253 NZ$0.0000252 - -
May-17 2022 NZ$0.00002225 NZ$0.0000217 NZ$0.00002232 NZ$0.0000217 NZ$3 -
May-16 2022 NZ$0.0000217 NZ$0.00002132 NZ$0.00002185 NZ$0.00002176 NZ$3 -
May-15 2022 NZ$0.000036 NZ$0.000036 NZ$0.00003641 NZ$0.00003641 NZ$3 -
May-14 2022 NZ$0.00003641 NZ$0.00003641 NZ$0.00003641 NZ$0.00003641 NZ$3 -
May-13 2022 NZ$0.00003284 NZ$0.00003182 NZ$0.00003336 NZ$0.00003205 - -
May-12 2022 NZ$0.00003193 NZ$0.00002924 NZ$0.00003464 NZ$0.00003348 NZ$2 -
May-11 2022 NZ$0.00003323 NZ$0.00003157 NZ$0.00014217 NZ$0.00005216 NZ$10 -
May-10 2022 NZ$0.00005215 NZ$0.00005169 NZ$0.0001826 NZ$0.00018074 NZ$25 -
May-09 2022 NZ$0.00018045 NZ$0.00006431 NZ$0.0001994 NZ$0.00006594 NZ$10 -
May-08 2022 NZ$0.00006599 NZ$0.00005984 NZ$0.00017726 NZ$0.00017084 NZ$54 -
May-07 2022 NZ$0.00017084 NZ$0.00006861 NZ$0.00017084 NZ$0.00007006 - -
May-06 2022 NZ$0.00007012 NZ$0.00006962 NZ$0.00018177 NZ$0.00018128 NZ$3 -
May-05 2022 NZ$0.00018128 NZ$0.00007539 NZ$0.00018134 NZ$0.00007702 NZ$34 -

Historical and market price analysis of LinkedCoin (LKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1460 days, from day 04-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.