Market Cap Bs.90.33T -2.73%
Volume 24h Bs.4.87T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Lillion LIL

Lillion (LIL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2023 Bs.3.6525 Bs.3.6525 Bs.3.6525 Bs.3.6525 - -
May-10 2023 Bs.3.6525 Bs.3.6525 Bs.3.6525 Bs.3.6525 - -
May-09 2023 Bs.3.6525 Bs.3.6525 Bs.3.6525 Bs.3.6525 - -
May-08 2023 Bs.3.6525 Bs.3.6525 Bs.3.6525 Bs.3.6525 - -
May-07 2023 Bs.3.6525 Bs.3.6525 Bs.3.6525 Bs.3.6525 - -
May-06 2023 Bs.3.6525 Bs.3.6525 Bs.3.6525 Bs.3.6525 - -
May-05 2023 Bs.3.6525 Bs.3.6525 Bs.3.6525 Bs.3.6525 - -
May-04 2023 Bs.3.6525 Bs.3.6504 Bs.3.6534 Bs.3.6512 - -
May-03 2023 Bs.3.6512 Bs.3.6477 Bs.3.6548 Bs.3.6515 Bs.0 -
May-02 2023 Bs.3.6513 Bs.3.6488 Bs.3.6545 Bs.3.6512 Bs.0 -
May-01 2023 Bs.3.6512 Bs.3.6443 Bs.3.6535 Bs.3.6514 Bs.0 -
Apr-30 2023 Bs.3.6515 Bs.3.6503 Bs.3.6552 Bs.3.6520 Bs.0 -
Apr-29 2023 Bs.3.6521 Bs.3.6513 Bs.3.6550 Bs.3.6530 Bs.0 -
Apr-28 2023 Bs.3.6528 Bs.3.6480 Bs.3.6544 Bs.3.6506 Bs.0 -
Apr-27 2023 Bs.3.6506 Bs.3.6467 Bs.3.6591 Bs.3.6514 Bs.0 -

Historical and market price analysis of Lillion (LIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 660 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.