Market Cap AU$3.74T -2.94%
Volume 24h AU$224.80B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Lillion LIL

Lillion (LIL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2023 AU$0.151201 AU$0.151201 AU$0.151201 AU$0.151201 - -
May-10 2023 AU$0.151201 AU$0.151201 AU$0.151201 AU$0.151201 - -
May-09 2023 AU$0.151201 AU$0.151201 AU$0.151201 AU$0.151201 - -
May-08 2023 AU$0.151201 AU$0.151201 AU$0.151201 AU$0.151201 - -
May-07 2023 AU$0.151201 AU$0.151201 AU$0.151201 AU$0.151201 - -
May-06 2023 AU$0.151201 AU$0.151201 AU$0.151201 AU$0.151201 - -
May-05 2023 AU$0.151201 AU$0.151201 AU$0.151201 AU$0.151201 - -
May-04 2023 AU$0.151201 AU$0.151112 AU$0.151239 AU$0.151146 - -
May-03 2023 AU$0.151146 AU$0.151002 AU$0.151297 AU$0.151158 AU$0 -
May-02 2023 AU$0.151152 AU$0.151046 AU$0.151283 AU$0.151149 AU$0 -
May-01 2023 AU$0.151145 AU$0.150861 AU$0.151242 AU$0.151157 AU$0 -
Apr-30 2023 AU$0.151158 AU$0.15111 AU$0.151314 AU$0.15118 AU$0 -
Apr-29 2023 AU$0.151183 AU$0.15115 AU$0.151303 AU$0.15122 AU$0 -
Apr-28 2023 AU$0.151212 AU$0.151013 AU$0.151281 AU$0.151123 AU$0 -
Apr-27 2023 AU$0.151122 AU$0.150959 AU$0.151473 AU$0.151156 AU$0 -

Historical and market price analysis of Lillion (LIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 660 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.