Market Cap CA$3.40T -2.16%
Volume 24h CA$169.61B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Lillion LIL

Lillion (LIL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2023 CA$0.136942 CA$0.136942 CA$0.136942 CA$0.136942 - -
May-10 2023 CA$0.136942 CA$0.136942 CA$0.136942 CA$0.136942 - -
May-09 2023 CA$0.136942 CA$0.136942 CA$0.136942 CA$0.136942 - -
May-08 2023 CA$0.136942 CA$0.136942 CA$0.136942 CA$0.136942 - -
May-07 2023 CA$0.136942 CA$0.136942 CA$0.136942 CA$0.136942 - -
May-06 2023 CA$0.136942 CA$0.136942 CA$0.136942 CA$0.136942 - -
May-05 2023 CA$0.136942 CA$0.136942 CA$0.136942 CA$0.136942 - -
May-04 2023 CA$0.136942 CA$0.136861 CA$0.136976 CA$0.136892 - -
May-03 2023 CA$0.136892 CA$0.136762 CA$0.137029 CA$0.136903 CA$0 -
May-02 2023 CA$0.136898 CA$0.136802 CA$0.137016 CA$0.136895 CA$0 -
May-01 2023 CA$0.136891 CA$0.136634 CA$0.136979 CA$0.136902 CA$0 -
Apr-30 2023 CA$0.136903 CA$0.136859 CA$0.137044 CA$0.136923 CA$0 -
Apr-29 2023 CA$0.136925 CA$0.136896 CA$0.137034 CA$0.136959 CA$0 -
Apr-28 2023 CA$0.136952 CA$0.136771 CA$0.137014 CA$0.136871 CA$0 -
Apr-27 2023 CA$0.13687 CA$0.136723 CA$0.137188 CA$0.136901 CA$0 -

Historical and market price analysis of Lillion (LIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 660 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.