Market Cap CHF2.24T -2.67%
Volume 24h CHF123.71B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Lillion LIL

Lillion (LIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2023 CHF0.090679 CHF0.090679 CHF0.090679 CHF0.090679 - -
May-10 2023 CHF0.090679 CHF0.090679 CHF0.090679 CHF0.090679 - -
May-09 2023 CHF0.090679 CHF0.090679 CHF0.090679 CHF0.090679 - -
May-08 2023 CHF0.090679 CHF0.090679 CHF0.090679 CHF0.090679 - -
May-07 2023 CHF0.090679 CHF0.090679 CHF0.090679 CHF0.090679 - -
May-06 2023 CHF0.090679 CHF0.090679 CHF0.090679 CHF0.090679 - -
May-05 2023 CHF0.090679 CHF0.090679 CHF0.090679 CHF0.090679 - -
May-04 2023 CHF0.090679 CHF0.090625 CHF0.090701 CHF0.090646 - -
May-03 2023 CHF0.090646 CHF0.090559 CHF0.090736 CHF0.090653 CHF0 -
May-02 2023 CHF0.090649 CHF0.090586 CHF0.090728 CHF0.090647 CHF0 -
May-01 2023 CHF0.090645 CHF0.090475 CHF0.090703 CHF0.090652 CHF0 -
Apr-30 2023 CHF0.090653 CHF0.090624 CHF0.090746 CHF0.090666 CHF0 -
Apr-29 2023 CHF0.090668 CHF0.090648 CHF0.09074 CHF0.09069 CHF0 -
Apr-28 2023 CHF0.090685 CHF0.090566 CHF0.090727 CHF0.090632 CHF0 -
Apr-27 2023 CHF0.090631 CHF0.090534 CHF0.090842 CHF0.090652 CHF0 -

Historical and market price analysis of Lillion (LIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 660 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.