Market Cap RM11.72T -3.29%
Volume 24h RM646.82B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Lillion LIL

Lillion (LIL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2023 RM0.474701 RM0.474701 RM0.474701 RM0.474701 - -
May-10 2023 RM0.474701 RM0.474701 RM0.474701 RM0.474701 - -
May-09 2023 RM0.474701 RM0.474701 RM0.474701 RM0.474701 - -
May-08 2023 RM0.474701 RM0.474701 RM0.474701 RM0.474701 - -
May-07 2023 RM0.474701 RM0.474701 RM0.474701 RM0.474701 - -
May-06 2023 RM0.474701 RM0.474701 RM0.474701 RM0.474701 - -
May-05 2023 RM0.474701 RM0.474701 RM0.474701 RM0.474701 - -
May-04 2023 RM0.474701 RM0.474422 RM0.47482 RM0.474528 - -
May-03 2023 RM0.47453 RM0.474077 RM0.475002 RM0.474568 RM0 -
May-02 2023 RM0.474548 RM0.474216 RM0.474958 RM0.474537 RM0 -
May-01 2023 RM0.474526 RM0.473634 RM0.474829 RM0.474563 RM0 -
Apr-30 2023 RM0.474567 RM0.474414 RM0.475055 RM0.474635 RM0 -
Apr-29 2023 RM0.474645 RM0.474542 RM0.475022 RM0.47476 RM0 -
Apr-28 2023 RM0.474737 RM0.47411 RM0.474952 RM0.474456 RM0 -
Apr-27 2023 RM0.474453 RM0.473942 RM0.475555 RM0.47456 RM0 -

Historical and market price analysis of Lillion (LIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 660 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.