Market Cap CN¥17.43T -3.3%
Volume 24h CN¥971.41B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Lillion LIL

Lillion (LIL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2023 CN¥0.708786 CN¥0.708786 CN¥0.708786 CN¥0.708786 - -
May-10 2023 CN¥0.708786 CN¥0.708786 CN¥0.708786 CN¥0.708786 - -
May-09 2023 CN¥0.708786 CN¥0.708786 CN¥0.708786 CN¥0.708786 - -
May-08 2023 CN¥0.708786 CN¥0.708786 CN¥0.708786 CN¥0.708786 - -
May-07 2023 CN¥0.708786 CN¥0.708786 CN¥0.708786 CN¥0.708786 - -
May-06 2023 CN¥0.708786 CN¥0.708786 CN¥0.708786 CN¥0.708786 - -
May-05 2023 CN¥0.708786 CN¥0.708786 CN¥0.708786 CN¥0.708786 - -
May-04 2023 CN¥0.708786 CN¥0.708369 CN¥0.708964 CN¥0.708528 - -
May-03 2023 CN¥0.708531 CN¥0.707855 CN¥0.709235 CN¥0.708588 CN¥0 -
May-02 2023 CN¥0.708558 CN¥0.708062 CN¥0.709169 CN¥0.708542 CN¥0 -
May-01 2023 CN¥0.708524 CN¥0.707194 CN¥0.708978 CN¥0.70858 CN¥0 -
Apr-30 2023 CN¥0.708585 CN¥0.708358 CN¥0.709315 CN¥0.708688 CN¥0 -
Apr-29 2023 CN¥0.708702 CN¥0.708548 CN¥0.709266 CN¥0.708875 CN¥0 -
Apr-28 2023 CN¥0.70884 CN¥0.707904 CN¥0.709161 CN¥0.708421 CN¥0 -
Apr-27 2023 CN¥0.708417 CN¥0.707654 CN¥0.710062 CN¥0.708576 CN¥0 -

Historical and market price analysis of Lillion (LIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 660 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.