Market Cap zł9.85T -3.3%
Volume 24h zł548.88B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Lillion LIL

Lillion (LIL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2023 zł0.400489 zł0.400489 zł0.400489 zł0.400489 - -
May-10 2023 zł0.400489 zł0.400489 zł0.400489 zł0.400489 - -
May-09 2023 zł0.400489 zł0.400489 zł0.400489 zł0.400489 - -
May-08 2023 zł0.400489 zł0.400489 zł0.400489 zł0.400489 - -
May-07 2023 zł0.400489 zł0.400489 zł0.400489 zł0.400489 - -
May-06 2023 zł0.400489 zł0.400489 zł0.400489 zł0.400489 - -
May-05 2023 zł0.400489 zł0.400489 zł0.400489 zł0.400489 - -
May-04 2023 zł0.400489 zł0.400254 zł0.40059 zł0.400344 - -
May-03 2023 zł0.400345 zł0.399963 zł0.400744 zł0.400377 zł0 -
May-02 2023 zł0.400361 zł0.400081 zł0.400706 zł0.400352 zł0 -
May-01 2023 zł0.400342 zł0.39959 zł0.400598 zł0.400373 zł0 -
Apr-30 2023 zł0.400376 zł0.400248 zł0.400788 zł0.400434 zł0 -
Apr-29 2023 zł0.400442 zł0.400355 zł0.400761 zł0.40054 zł0 -
Apr-28 2023 zł0.40052 zł0.399991 zł0.400702 zł0.400283 zł0 -
Apr-27 2023 zł0.400281 zł0.39985 zł0.40121 zł0.400371 zł0 -

Historical and market price analysis of Lillion (LIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 660 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.