Market Cap MX$42.00T -2.23%
Volume 24h MX$2.21T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Lillion LIL

Lillion (LIL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2023 MX$1.6933 MX$1.6933 MX$1.6933 MX$1.6933 - -
May-10 2023 MX$1.6933 MX$1.6933 MX$1.6933 MX$1.6933 - -
May-09 2023 MX$1.6933 MX$1.6933 MX$1.6933 MX$1.6933 - -
May-08 2023 MX$1.6933 MX$1.6933 MX$1.6933 MX$1.6933 - -
May-07 2023 MX$1.6933 MX$1.6933 MX$1.6933 MX$1.6933 - -
May-06 2023 MX$1.6933 MX$1.6933 MX$1.6933 MX$1.6933 - -
May-05 2023 MX$1.6933 MX$1.6933 MX$1.6933 MX$1.6933 - -
May-04 2023 MX$1.6933 MX$1.6923 MX$1.6937 MX$1.6927 - -
May-03 2023 MX$1.6927 MX$1.6911 MX$1.6944 MX$1.6928 MX$0 -
May-02 2023 MX$1.6928 MX$1.6916 MX$1.6942 MX$1.6927 MX$0 -
May-01 2023 MX$1.6927 MX$1.6895 MX$1.6938 MX$1.6928 MX$0 -
Apr-30 2023 MX$1.6928 MX$1.6923 MX$1.6946 MX$1.6931 MX$0 -
Apr-29 2023 MX$1.6931 MX$1.6928 MX$1.6945 MX$1.6935 MX$0 -
Apr-28 2023 MX$1.6934 MX$1.6912 MX$1.6942 MX$1.6924 MX$0 -
Apr-27 2023 MX$1.6924 MX$1.6906 MX$1.6964 MX$1.6928 MX$0 -

Historical and market price analysis of Lillion (LIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 660 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.