Market Cap NZ$4.12T -2.29%
Volume 24h NZ$215.35B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Lillion LIL

Lillion (LIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2023 NZ$0.166188 NZ$0.166188 NZ$0.166188 NZ$0.166188 - -
May-10 2023 NZ$0.166188 NZ$0.166188 NZ$0.166188 NZ$0.166188 - -
May-09 2023 NZ$0.166188 NZ$0.166188 NZ$0.166188 NZ$0.166188 - -
May-08 2023 NZ$0.166188 NZ$0.166188 NZ$0.166188 NZ$0.166188 - -
May-07 2023 NZ$0.166188 NZ$0.166188 NZ$0.166188 NZ$0.166188 - -
May-06 2023 NZ$0.166188 NZ$0.166188 NZ$0.166188 NZ$0.166188 - -
May-05 2023 NZ$0.166188 NZ$0.166188 NZ$0.166188 NZ$0.166188 - -
May-04 2023 NZ$0.166188 NZ$0.16609 NZ$0.16623 NZ$0.166128 - -
May-03 2023 NZ$0.166128 NZ$0.16597 NZ$0.166293 NZ$0.166142 NZ$0 -
May-02 2023 NZ$0.166135 NZ$0.166018 NZ$0.166278 NZ$0.166131 NZ$0 -
May-01 2023 NZ$0.166127 NZ$0.165815 NZ$0.166233 NZ$0.16614 NZ$0 -
Apr-30 2023 NZ$0.166141 NZ$0.166088 NZ$0.166312 NZ$0.166165 NZ$0 -
Apr-29 2023 NZ$0.166168 NZ$0.166132 NZ$0.166301 NZ$0.166209 NZ$0 -
Apr-28 2023 NZ$0.166201 NZ$0.165981 NZ$0.166276 NZ$0.166102 NZ$0 -
Apr-27 2023 NZ$0.166101 NZ$0.165923 NZ$0.166487 NZ$0.166139 NZ$0 -

Historical and market price analysis of Lillion (LIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 660 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.