Market Cap Bs.89.09T 4.45%
Volume 24h Bs.5.40T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Linfinity LFC

Linfinity (LFC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00104115 Bs.0.0009323 Bs.0.00105852 Bs.0.00095231 Bs.64,614 Bs.942,918
May-18 2022 Bs.0.00095453 Bs.0.00056788 Bs.0.00095575 Bs.0.00056809 Bs.68,370 Bs.864,485
May-17 2022 Bs.0.00057065 Bs.0.0005655 Bs.0.00059425 Bs.0.00057038 Bs.35,844 Bs.516,802
May-16 2022 Bs.0.0005688 Bs.0.00056685 Bs.0.00084592 Bs.0.00082509 Bs.50,940 Bs.515,125
May-15 2022 Bs.0.00083007 Bs.0.00056485 Bs.0.00090327 Bs.0.00056697 Bs.46,491 Bs.751,739
May-14 2022 Bs.0.00056631 Bs.0.00056506 Bs.0.0005925 Bs.0.00058392 Bs.31,833 Bs.512,864
May-13 2022 Bs.0.0005797 Bs.0.00054645 Bs.0.00058809 Bs.0.00054781 Bs.37,157 Bs.525,006
May-12 2022 Bs.0.00090222 Bs.0.00087983 Bs.0.00091736 Bs.0.00091019 Bs.20,456 Bs.817,082
May-11 2022 Bs.0.00091076 Bs.0.00089412 Bs.0.0011539 Bs.0.00113545 Bs.365 Bs.824,849
May-10 2022 Bs.0.00113528 Bs.0.00113106 Bs.0.00114012 Bs.0.00114012 Bs.146 Bs.1,028,171
May-09 2022 Bs.0.00113654 Bs.0.00113364 Bs.0.00146306 Bs.0.00146156 Bs.36 Bs.1,029,301
May-08 2022 Bs.0.00113649 Bs.0.00113262 Bs.0.00114504 Bs.0.00113425 Bs.73 Bs.1,029,265
May-07 2022 Bs.0.0011336 Bs.0.0011336 Bs.0.00138139 Bs.0.00138139 Bs.73 Bs.1,026,639
May-06 2022 Bs.0.00145637 Bs.0.00144432 Bs.0.00145953 Bs.0.00145531 Bs.73 Bs.1,318,970
May-05 2022 Bs.0.00145483 Bs.0.0011348 Bs.0.00147362 Bs.0.00113549 Bs.146 Bs.1,317,584

Historical and market price analysis of Linfinity (LFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1259 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.