Market Cap CA$3.36T 5%
Volume 24h CA$204.14B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Linfinity LFC

Linfinity (LFC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00003902 CA$0.00003494 CA$0.00003967 CA$0.00003569 CA$2,422 CA$35,343
May-18 2022 CA$0.00003577 CA$0.00002128 CA$0.00003582 CA$0.00002129 CA$2,563 CA$32,403
May-17 2022 CA$0.00002138 CA$0.00002119 CA$0.00002227 CA$0.00002137 CA$1,344 CA$19,371
May-16 2022 CA$0.00002132 CA$0.00002124 CA$0.0000317 CA$0.00003092 CA$1,909 CA$19,308
May-15 2022 CA$0.00003111 CA$0.00002117 CA$0.00003385 CA$0.00002125 CA$1,743 CA$28,177
May-14 2022 CA$0.00002122 CA$0.00002117 CA$0.0000222 CA$0.00002188 CA$1,193 CA$19,223
May-13 2022 CA$0.00002172 CA$0.00002048 CA$0.00002204 CA$0.00002053 CA$1,393 CA$19,678
May-12 2022 CA$0.00003381 CA$0.00003297 CA$0.00003438 CA$0.00003411 CA$767 CA$30,626
May-11 2022 CA$0.00003413 CA$0.00003351 CA$0.00004325 CA$0.00004255 CA$14 CA$30,917
May-10 2022 CA$0.00004255 CA$0.00004239 CA$0.00004273 CA$0.00004273 CA$5 CA$38,538
May-09 2022 CA$0.0000426 CA$0.00004249 CA$0.00005483 CA$0.00005478 CA$1 CA$38,581
May-08 2022 CA$0.00004259 CA$0.00004245 CA$0.00004291 CA$0.00004251 CA$3 CA$38,579
May-07 2022 CA$0.00004249 CA$0.00004249 CA$0.00005177 CA$0.00005177 CA$3 CA$38,481
May-06 2022 CA$0.00005458 CA$0.00005413 CA$0.0000547 CA$0.00005454 CA$3 CA$49,438
May-05 2022 CA$0.00005453 CA$0.00004253 CA$0.00005523 CA$0.00004256 CA$5 CA$49,386

Historical and market price analysis of Linfinity (LFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1259 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.