Market Cap CL$2,294.13T 4.41%
Volume 24h CL$140.61T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Linfinity LFC

Linfinity (LFC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.026805 CL$0.024003 CL$0.027253 CL$0.024518 CL$1,663,571 CL$24,276,688
May-18 2022 CL$0.024575 CL$0.014621 CL$0.024607 CL$0.014626 CL$1,760,269 CL$22,257,307
May-17 2022 CL$0.014692 CL$0.014559 CL$0.015299 CL$0.014685 CL$922,850 CL$13,305,754
May-16 2022 CL$0.014644 CL$0.014594 CL$0.021779 CL$0.021243 CL$1,311,518 CL$13,262,569
May-15 2022 CL$0.021371 CL$0.014543 CL$0.023256 CL$0.014597 CL$1,196,983 CL$19,354,507
May-14 2022 CL$0.01458 CL$0.014548 CL$0.015254 CL$0.015033 CL$819,581 CL$13,204,363
May-13 2022 CL$0.014925 CL$0.014069 CL$0.015141 CL$0.014104 CL$956,647 CL$13,516,986
May-12 2022 CL$0.023228 CL$0.022652 CL$0.023618 CL$0.023434 CL$526,672 CL$21,036,854
May-11 2022 CL$0.023448 CL$0.02302 CL$0.029708 CL$0.029233 CL$9,388 CL$21,236,821
May-10 2022 CL$0.029229 CL$0.02912 CL$0.029354 CL$0.029354 CL$3,755 CL$26,471,626
May-09 2022 CL$0.029261 CL$0.029187 CL$0.037668 CL$0.037629 CL$939 CL$26,500,729
May-08 2022 CL$0.02926 CL$0.02916 CL$0.02948 CL$0.029202 CL$1,878 CL$26,499,790
May-07 2022 CL$0.029186 CL$0.029186 CL$0.035565 CL$0.035565 CL$1,878 CL$26,432,196
May-06 2022 CL$0.037496 CL$0.037186 CL$0.037577 CL$0.037469 CL$1,878 CL$33,958,635
May-05 2022 CL$0.037456 CL$0.029217 CL$0.03794 CL$0.029234 CL$3,755 CL$33,922,961

Historical and market price analysis of Linfinity (LFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1259 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.