Market Cap Tk265.42T 3.61%
Volume 24h Tk15.92T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 12 Seconds ago
Linfinity LFC

Linfinity (LFC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00313249 Tk0.002805 Tk0.00318477 Tk0.0028652 Tk194,403 Tk2,836,945
May-18 2022 Tk0.0028719 Tk0.00170859 Tk0.00287557 Tk0.00170922 Tk205,703 Tk2,600,963
May-17 2022 Tk0.00171692 Tk0.00170142 Tk0.00178791 Tk0.0017161 Tk107,843 Tk1,554,895
May-16 2022 Tk0.00171136 Tk0.00170549 Tk0.00254511 Tk0.00248244 Tk153,262 Tk1,549,848
May-15 2022 Tk0.00249743 Tk0.00169947 Tk0.00271768 Tk0.00170586 Tk139,878 Tk2,261,745
May-14 2022 Tk0.00170387 Tk0.00170009 Tk0.00178264 Tk0.00175683 Tk95,775 Tk1,543,046
May-13 2022 Tk0.00174415 Tk0.0016441 Tk0.0017694 Tk0.00164819 Tk111,793 Tk1,579,579
May-12 2022 Tk0.00271449 Tk0.00264713 Tk0.00276006 Tk0.00273849 Tk61,546 Tk2,458,342
May-11 2022 Tk0.00274021 Tk0.00269013 Tk0.00347174 Tk0.00341622 Tk1,097 Tk2,481,710
May-10 2022 Tk0.00341571 Tk0.00340301 Tk0.00343029 Tk0.00343029 Tk439 Tk3,093,443
May-09 2022 Tk0.0034195 Tk0.00341078 Tk0.0044019 Tk0.00439739 Tk110 Tk3,096,844
May-08 2022 Tk0.00341935 Tk0.0034077 Tk0.00344507 Tk0.00341261 Tk219 Tk3,096,734
May-07 2022 Tk0.00341066 Tk0.00341066 Tk0.00415618 Tk0.00415618 Tk219 Tk3,088,835
May-06 2022 Tk0.00438177 Tk0.00434553 Tk0.00439129 Tk0.00437859 Tk219 Tk3,968,366
May-05 2022 Tk0.00437714 Tk0.00341427 Tk0.00443367 Tk0.00341635 Tk439 Tk3,964,197

Historical and market price analysis of Linfinity (LFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1259 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.