Market Cap CN¥17.69T 4.64%
Volume 24h CN¥1.08T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
Linfinity LFC

Linfinity (LFC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00020664 CN¥0.00018504 CN¥0.00021009 CN¥0.00018901 CN¥12,824 CN¥187,149
May-18 2022 CN¥0.00018945 CN¥0.00011271 CN¥0.00018969 CN¥0.00011275 CN¥13,570 CN¥171,582
May-17 2022 CN¥0.00011326 CN¥0.00011224 CN¥0.00011794 CN¥0.0001132 CN¥7,114 CN¥102,574
May-16 2022 CN¥0.00011289 CN¥0.0001125 CN¥0.00016789 CN¥0.00016376 CN¥10,111 CN¥102,241
May-15 2022 CN¥0.00016475 CN¥0.00011211 CN¥0.00017928 CN¥0.00011253 CN¥9,228 CN¥149,204
May-14 2022 CN¥0.0001124 CN¥0.00011215 CN¥0.00011759 CN¥0.00011589 CN¥6,318 CN¥101,793
May-13 2022 CN¥0.00011505 CN¥0.00010845 CN¥0.00011672 CN¥0.00010872 CN¥7,375 CN¥104,203
May-12 2022 CN¥0.00017907 CN¥0.00017462 CN¥0.00018207 CN¥0.00018065 CN¥4,060 CN¥162,173
May-11 2022 CN¥0.00018076 CN¥0.00017746 CN¥0.00022902 CN¥0.00022536 CN¥72 CN¥163,715
May-10 2022 CN¥0.00022532 CN¥0.00022449 CN¥0.00022629 CN¥0.00022629 CN¥29 CN¥204,070
May-09 2022 CN¥0.00022558 CN¥0.000225 CN¥0.00029038 CN¥0.00029008 CN¥7 CN¥204,295
May-08 2022 CN¥0.00022556 CN¥0.0002248 CN¥0.00022726 CN¥0.00022512 CN¥14 CN¥204,287
May-07 2022 CN¥0.00022499 CN¥0.00022499 CN¥0.00027417 CN¥0.00027417 CN¥14 CN¥203,766
May-06 2022 CN¥0.00028905 CN¥0.00028666 CN¥0.00028968 CN¥0.00028885 CN¥14 CN¥261,788
May-05 2022 CN¥0.00028875 CN¥0.00022523 CN¥0.00029248 CN¥0.00022537 CN¥29 CN¥261,513

Historical and market price analysis of Linfinity (LFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1259 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.