Market Cap NZ$4.06T 4.41%
Volume 24h NZ$249.10B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Linfinity LFC

Linfinity (LFC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00004748 NZ$0.00004252 NZ$0.00004828 NZ$0.00004343 NZ$2,947 NZ$43,009
May-18 2022 NZ$0.00004353 NZ$0.0000259 NZ$0.00004359 NZ$0.00002591 NZ$3,119 NZ$39,431
May-17 2022 NZ$0.00002602 NZ$0.00002579 NZ$0.0000271 NZ$0.00002601 NZ$1,635 NZ$23,573
May-16 2022 NZ$0.00002594 NZ$0.00002585 NZ$0.00003858 NZ$0.00003763 NZ$2,323 NZ$23,496
May-15 2022 NZ$0.00003786 NZ$0.00002576 NZ$0.0000412 NZ$0.00002586 NZ$2,121 NZ$34,289
May-14 2022 NZ$0.00002583 NZ$0.00002577 NZ$0.00002702 NZ$0.00002663 NZ$1,452 NZ$23,393
May-13 2022 NZ$0.00002644 NZ$0.00002492 NZ$0.00002682 NZ$0.00002498 NZ$1,695 NZ$23,947
May-12 2022 NZ$0.00004115 NZ$0.00004013 NZ$0.00004184 NZ$0.00004151 NZ$933 NZ$37,269
May-11 2022 NZ$0.00004154 NZ$0.00004078 NZ$0.00005263 NZ$0.00005179 NZ$17 NZ$37,623
May-10 2022 NZ$0.00005178 NZ$0.00005159 NZ$0.000052 NZ$0.000052 NZ$7 NZ$46,897
May-09 2022 NZ$0.00005184 NZ$0.0000517 NZ$0.00006673 NZ$0.00006666 NZ$2 NZ$46,949
May-08 2022 NZ$0.00005183 NZ$0.00005166 NZ$0.00005222 NZ$0.00005173 NZ$3 NZ$46,947
May-07 2022 NZ$0.0000517 NZ$0.0000517 NZ$0.000063 NZ$0.000063 NZ$3 NZ$46,827
May-06 2022 NZ$0.00006642 NZ$0.00006587 NZ$0.00006657 NZ$0.00006638 NZ$3 NZ$60,161
May-05 2022 NZ$0.00006635 NZ$0.00005176 NZ$0.00006721 NZ$0.00005179 NZ$7 NZ$60,098

Historical and market price analysis of Linfinity (LFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1259 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.