Market Cap MX$41.76T 4.86%
Volume 24h MX$2.54T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Linfinity LFC

Linfinity (LFC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00048461 MX$0.00043394 MX$0.0004927 MX$0.00044326 MX$30,075 MX$438,889
May-18 2022 MX$0.00044429 MX$0.00026432 MX$0.00044486 MX$0.00026442 MX$31,823 MX$402,382
May-17 2022 MX$0.00026561 MX$0.00026321 MX$0.00027659 MX$0.00026548 MX$16,684 MX$240,550
May-16 2022 MX$0.00026475 MX$0.00026384 MX$0.00039374 MX$0.00038404 MX$23,710 MX$239,769
May-15 2022 MX$0.00038636 MX$0.00026291 MX$0.00042043 MX$0.0002639 MX$21,640 MX$349,903
May-14 2022 MX$0.00026359 MX$0.00026301 MX$0.00027578 MX$0.00027179 MX$14,817 MX$238,717
May-13 2022 MX$0.00026982 MX$0.00025435 MX$0.00027373 MX$0.00025498 MX$17,295 MX$244,369
May-12 2022 MX$0.00041994 MX$0.00040952 MX$0.00042699 MX$0.00042365 MX$9,522 MX$380,318
May-11 2022 MX$0.00042392 MX$0.00041617 MX$0.00053709 MX$0.0005285 MX$170 MX$383,933
May-10 2022 MX$0.00052842 MX$0.00052646 MX$0.00053068 MX$0.00053068 MX$68 MX$478,571
May-09 2022 MX$0.00052901 MX$0.00052766 MX$0.00068099 MX$0.00068029 MX$17 MX$479,097
May-08 2022 MX$0.00052899 MX$0.00052718 MX$0.00053297 MX$0.00052794 MX$34 MX$479,080
May-07 2022 MX$0.00052764 MX$0.00052764 MX$0.00064298 MX$0.00064298 MX$34 MX$477,858
May-06 2022 MX$0.00067788 MX$0.00067227 MX$0.00067935 MX$0.00067739 MX$34 MX$613,926
May-05 2022 MX$0.00067716 MX$0.0005282 MX$0.00068591 MX$0.00052852 MX$68 MX$613,281

Historical and market price analysis of Linfinity (LFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1259 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.