Market Cap AU$3.72T 4.7%
Volume 24h AU$227.65B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Linfinity LFC

Linfinity (LFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00004324 AU$0.00003872 AU$0.00004397 AU$0.00003955 AU$2,684 AU$39,169
May-18 2022 AU$0.00003965 AU$0.00002358 AU$0.0000397 AU$0.00002359 AU$2,840 AU$35,911
May-17 2022 AU$0.0000237 AU$0.00002349 AU$0.00002468 AU$0.00002369 AU$1,489 AU$21,468
May-16 2022 AU$0.00002362 AU$0.00002354 AU$0.00003513 AU$0.00003427 AU$2,116 AU$21,398
May-15 2022 AU$0.00003448 AU$0.00002346 AU$0.00003752 AU$0.00002355 AU$1,931 AU$31,227
May-14 2022 AU$0.00002352 AU$0.00002347 AU$0.00002461 AU$0.00002425 AU$1,322 AU$21,304
May-13 2022 AU$0.00002408 AU$0.00002269 AU$0.00002442 AU$0.00002275 AU$1,543 AU$21,809
May-12 2022 AU$0.00003747 AU$0.00003654 AU$0.0000381 AU$0.0000378 AU$850 AU$33,941
May-11 2022 AU$0.00003783 AU$0.00003714 AU$0.00004793 AU$0.00004716 AU$15 AU$34,264
May-10 2022 AU$0.00004715 AU$0.00004698 AU$0.00004736 AU$0.00004736 AU$6 AU$42,710
May-09 2022 AU$0.00004721 AU$0.00004709 AU$0.00006077 AU$0.00006071 AU$2 AU$42,757
May-08 2022 AU$0.0000472 AU$0.00004704 AU$0.00004756 AU$0.00004711 AU$3 AU$42,755
May-07 2022 AU$0.00004708 AU$0.00004708 AU$0.00005738 AU$0.00005738 AU$3 AU$42,646
May-06 2022 AU$0.00006049 AU$0.00005999 AU$0.00006062 AU$0.00006045 AU$3 AU$54,790
May-05 2022 AU$0.00006043 AU$0.00004713 AU$0.00006121 AU$0.00004716 AU$6 AU$54,732

Historical and market price analysis of Linfinity (LFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1259 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.