Market Cap AR$2,147.89T 4.86%
Volume 24h AR$129.71T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Linfinity LFC

Linfinity (LFC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.025066 AR$0.022445 AR$0.025484 AR$0.022927 AR$1,555,627 AR$22,701,448
May-18 2022 AR$0.022981 AR$0.013672 AR$0.02301 AR$0.013677 AR$1,646,050 AR$20,813,099
May-17 2022 AR$0.013738 AR$0.013614 AR$0.014307 AR$0.013732 AR$862,969 AR$12,442,385
May-16 2022 AR$0.013694 AR$0.013647 AR$0.020366 AR$0.019864 AR$1,226,417 AR$12,402,001
May-15 2022 AR$0.019984 AR$0.013599 AR$0.021747 AR$0.01365 AR$1,119,314 AR$18,098,652
May-14 2022 AR$0.013634 AR$0.013604 AR$0.014264 AR$0.014058 AR$766,401 AR$12,347,572
May-13 2022 AR$0.013956 AR$0.013156 AR$0.014158 AR$0.013188 AR$894,573 AR$12,639,911
May-12 2022 AR$0.021721 AR$0.021182 AR$0.022086 AR$0.021913 AR$492,498 AR$19,671,838
May-11 2022 AR$0.021927 AR$0.021526 AR$0.027781 AR$0.027336 AR$8,779 AR$19,858,829
May-10 2022 AR$0.027332 AR$0.027231 AR$0.027449 AR$0.027449 AR$3,512 AR$24,753,963
May-09 2022 AR$0.027363 AR$0.027293 AR$0.035224 AR$0.035188 AR$878 AR$24,781,178
May-08 2022 AR$0.027361 AR$0.027268 AR$0.027567 AR$0.027308 AR$1,756 AR$24,780,300
May-07 2022 AR$0.027292 AR$0.027292 AR$0.033258 AR$0.033258 AR$1,756 AR$24,717,091
May-06 2022 AR$0.035063 AR$0.034773 AR$0.035139 AR$0.035037 AR$1,756 AR$31,755,164
May-05 2022 AR$0.035026 AR$0.027321 AR$0.035478 AR$0.027337 AR$3,512 AR$31,721,804

Historical and market price analysis of Linfinity (LFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1259 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.