Market Cap HK$18.91T 4.87%
Volume 24h HK$1.14T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Linfinity LFC

Linfinity (LFC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00022304 HK$0.00019972 HK$0.00022676 HK$0.00020401 HK$13,842 HK$202,001
May-18 2022 HK$0.00020449 HK$0.00012165 HK$0.00020475 HK$0.0001217 HK$14,647 HK$185,199
May-17 2022 HK$0.00012225 HK$0.00012114 HK$0.0001273 HK$0.00012219 HK$7,679 HK$110,715
May-16 2022 HK$0.00012185 HK$0.00012143 HK$0.00018122 HK$0.00017675 HK$10,913 HK$110,355
May-15 2022 HK$0.00017782 HK$0.000121 HK$0.0001935 HK$0.00012146 HK$9,960 HK$161,045
May-14 2022 HK$0.00012132 HK$0.00012105 HK$0.00012693 HK$0.00012509 HK$6,820 HK$109,871
May-13 2022 HK$0.00012419 HK$0.00011706 HK$0.00012598 HK$0.00011735 HK$7,960 HK$112,472
May-12 2022 HK$0.00019328 HK$0.00018848 HK$0.00019652 HK$0.00019499 HK$4,382 HK$175,043
May-11 2022 HK$0.00019511 HK$0.00019154 HK$0.0002472 HK$0.00024324 HK$78 HK$176,707
May-10 2022 HK$0.00024321 HK$0.0002423 HK$0.00024424 HK$0.00024424 HK$31 HK$220,265
May-09 2022 HK$0.00024348 HK$0.00024286 HK$0.00031343 HK$0.00031311 HK$8 HK$220,507
May-08 2022 HK$0.00024347 HK$0.00024264 HK$0.0002453 HK$0.00024299 HK$16 HK$220,499
May-07 2022 HK$0.00024285 HK$0.00024285 HK$0.00029593 HK$0.00029593 HK$16 HK$219,937
May-06 2022 HK$0.00031199 HK$0.00030941 HK$0.00031267 HK$0.00031177 HK$16 HK$282,563
May-05 2022 HK$0.00031166 HK$0.0002431 HK$0.00031569 HK$0.00024325 HK$31 HK$282,266

Historical and market price analysis of Linfinity (LFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1259 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.