Market Cap CHF2.20T 3.89%
Volume 24h CHF130.54B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Linfinity LFC

Linfinity (LFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00002584 CHF0.00002314 CHF0.00002627 CHF0.00002363 CHF1,604 CHF23,407
May-18 2022 CHF0.00002369 CHF0.00001409 CHF0.00002372 CHF0.0000141 CHF1,697 CHF21,460
May-17 2022 CHF0.00001416 CHF0.00001403 CHF0.00001475 CHF0.00001415 CHF890 CHF12,829
May-16 2022 CHF0.00001411 CHF0.00001407 CHF0.00002099 CHF0.00002048 CHF1,265 CHF12,787
May-15 2022 CHF0.0000206 CHF0.00001402 CHF0.00002242 CHF0.00001407 CHF1,154 CHF18,661
May-14 2022 CHF0.00001405 CHF0.00001402 CHF0.0000147 CHF0.00001449 CHF790 CHF12,731
May-13 2022 CHF0.00001439 CHF0.00001356 CHF0.00001459 CHF0.00001359 CHF922 CHF13,033
May-12 2022 CHF0.00002239 CHF0.00002184 CHF0.00002277 CHF0.00002259 CHF508 CHF20,283
May-11 2022 CHF0.0000226 CHF0.00002219 CHF0.00002864 CHF0.00002818 CHF9 CHF20,476
May-10 2022 CHF0.00002818 CHF0.00002807 CHF0.0000283 CHF0.0000283 CHF4 CHF25,523
May-09 2022 CHF0.00002821 CHF0.00002814 CHF0.00003631 CHF0.00003628 CHF1 CHF25,551
May-08 2022 CHF0.00002821 CHF0.00002811 CHF0.00002842 CHF0.00002815 CHF2 CHF25,550
May-07 2022 CHF0.00002814 CHF0.00002814 CHF0.00003429 CHF0.00003429 CHF2 CHF25,485
May-06 2022 CHF0.00003615 CHF0.00003585 CHF0.00003623 CHF0.00003612 CHF2 CHF32,742
May-05 2022 CHF0.00003611 CHF0.00002817 CHF0.00003658 CHF0.00002818 CHF4 CHF32,707

Historical and market price analysis of Linfinity (LFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1259 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.